A链

ACT · 美元计价

$0.00909

≈ ￥0.059994

-19.70% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.01158

24H 最低

$0.00899

今日开盘

$0.01132

24H 成交量

$216.52万

流通市值

$177.48万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ONEONEchain	$0.001589	$0.002254	$0.001586	$1,811.79万	$2,914.63万	-21.18%
481	ROBOFabric Protocol	$0.00439	$0.00469	$0.0042	$23.21万	$1,016.82万	-6.00%
587	WAXPWAX	$0.00365	$0.00384	$0.0036	$13.33万	$1,786.54万	-4.95%
454	MAVMaverick Protocol	$0.00715	$0.00773	$0.0071	$26.22万	$945.89万	-7.50%
493	TURTLETurtle	$0.0346	$0.0377	$0.0339	$21.53万	$558.68万	-6.74%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$176.31	$188.06	$175.59	$1,489.95万	$4,947.73万	-5.97%
311	RVNRavencoin	$0.00119	$0.001276	$0.001158	$47.09万	$2,072.78万	-6.67%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
461	NEO小蚁	$1.763	$1.86	$1.73	$25.55万	$1.29亿	-4.39%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
561	ORCLBOracle (bStocks Tokenized Stoc	$113.92	$116.83	$113.24	$16.21万	$561.04万	-1.49%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
269	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
143	LUNCTerra Luna Classic	$0.00003839	$0.00004017	$0.0000375	$119.42万	$2.21亿	-3.78%
430	CITYManchester City Fan Token	$0.235	$0.247	$0.23	$29.00万	$341.33万	-4.08%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
88	AEROAero	$0.5583	$0.6107	$0.5556	$255.23万	$4.08亿	-7.83%
691	CRMBCRMB	$215.37	$217.81	$212.74	$7,271.01	—	0.65%
507	PSGParis Saint-Germain Fan Token	$0.329	$0.351	$0.32	$20.64万	$605.38万	-5.46%
304	JASMYJasmyCoin	$0.00354	$0.00371	$0.00338	$48.12万	$1.76亿	-1.39%