SynFutures

F · 美元计价

$0.002594

≈ ￥0.01712

-6.12% (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高

$0.00278

24H 最低

$0.002498

今日开盘

$0.002763

24H 成交量

$13.88万

流通市值

$1,283.74万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00250625

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ONEONEchain	$0.001085	$0.001146	$0.001027	$46.90万	$1,551.64万	-2.25%
521	ROBOFabric Protocol	$0.00465	$0.00512	$0.00445	$24.47万	$1,008.99万	-7.92%
594	WAXPWAX	$0.004	$0.00423	$0.0039	$17.67万	$1,848.88万	-4.54%
511	MAVMaverick Protocol	$0.00763	$0.00842	$0.00744	$25.75万	$942.99万	-8.40%
599	TURTLETurtle	$0.0366	$0.0374	$0.0346	$17.15万	$542.33万	-1.61%
24	NVDABNVIDIA (bStocks Tokenized Stoc	$186.38	$200.06	$179.00	$3,164.97万	$4,155.91万	-6.41%
409	RVNRavencoin	$0.001267	$0.001365	$0.001209	$38.63万	$2,034.69万	-6.49%
605	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
475	NEO小蚁	$1.891	$2.01	$1.82	$29.81万	$1.30亿	-5.26%
398	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
151	ORCLBOracle (bStocks Tokenized Stoc	$116.95	$124.40	$111.90	$168.25万	$552.07万	-5.17%
531	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
166	LUNCTerra Luna Classic	$0.0000405	$0.00004231	$0.00003888	$143.30万	$2.17亿	-3.50%
517	CITYManchester City Fan Token	$0.248	$0.266	$0.241	$24.69万	$349.93万	-6.77%
430	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.5819	$0.6685	$0.57	$353.71万	$2.11亿	-9.67%
686	CRMBCRMB	$218.93	$228.96	$216.45	$5.13万	—	-4.13%
487	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.34	$28.48万	$622.68万	-6.95%
384	JASMYJasmyCoin	$0.00363	$0.00391	$0.00353	$41.24万	$1.77亿	-5.71%